| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.66 | -11.5 % | 0 | 5.47 | 5.64 | 3.96 |
| 01/10/2026 | 4.97 | +8.64 % | 0 | 4.48 | 6.35 | 3.88 |
| 02/10/2026 | 4.14 | -16.87 % | 0 | 5.21 | 5.73 | 4.06 |
| 05/10/2026 | 4.19 | -4.45 % | 0 | 4.61 | 4.72 | 3.75 |
| 06/10/2026 | 4.51 | +4.28 % | 0 | 4.60 | 5.15 | 4.40 |