| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | -12.82 % | 0 | 4.49 | 4.64 | 3.16 |
| 01/10/2026 | 4.04 | +8.6 % | 0 | 3.62 | 5.28 | 3.11 |
| 02/10/2026 | 3.33 | -17.98 % | 0 | 4.26 | 4.66 | 3.24 |
| 05/10/2026 | 3.34 | -4.84 % | 0 | 3.72 | 3.75 | 2.96 |
| 06/10/2026 | 3.75 | +8.38 % | 1 | 3.71 | 4.03 | 3.55 |