| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.65 | +11.12 % | 0 | 5.84 | 7.48 | 5.64 |
| 01/10/2026 | 6.27 | -5.71 % | 0 | 6.79 | 7.79 | 4.88 |
| 02/10/2026 | 7.06 | +14.53 % | 0 | 6.01 | 7.13 | 5.81 |
| 05/10/2026 | 6.87 | +1.93 % | 0 | 6.45 | 7.41 | 6.36 |
| 06/10/2026 | 6.31 | -7.01 % | 0 | 6.41 | 6.80 | 5.62 |