| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.28 | +9.69 % | 0 | 8.29 | 10.32 | 7.99 |
| 01/10/2026 | 8.91 | -4.56 % | 0 | 9.49 | 10.79 | 7.17 |
| 02/10/2026 | 9.88 | +13.51 % | 0 | 8.51 | 10.05 | 8.24 |
| 05/10/2026 | 9.57 | +1.16 % | 0 | 9.09 | 10.27 | 8.92 |
| 06/10/2026 | 8.95 | -5.99 % | 0 | 9.05 | 9.68 | 8.16 |