| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.76 | +8.53 % | 0 | 9.70 | 11.89 | 9.33 |
| 01/10/2026 | 10.37 | -4.56 % | 0 | 11.01 | 12.48 | 8.45 |
| 02/10/2026 | 11.43 | +12.5 % | 0 | 9.95 | 11.70 | 9.64 |
| 05/10/2026 | 11.19 | +1.77 % | 0 | 10.59 | 11.88 | 10.39 |
| 06/10/2026 | 10.43 | -5.83 % | 0 | 10.47 | 10.61 | 9.64 |