| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.01 | +7.15 % | 0 | 13.39 | 15.59 | 13.35 |
| 01/10/2026 | 13.66 | -3.46 % | 0 | 15.06 | 15.43 | 11.49 |
| 02/10/2026 | 14.79 | +10.13 % | 0 | 13.28 | 14.96 | 12.89 |
| 05/10/2026 | 14.57 | +1.25 % | 0 | 14.25 | 15.41 | 14.19 |
| 06/10/2026 | 13.85 | -3.65 % | 0 | 13.79 | 13.95 | 12.83 |