| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.60 | +6.02 % | 0 | 16.95 | 19.27 | 16.91 |
| 01/10/2026 | 17.14 | -3.33 % | 0 | 18.73 | 19.16 | 14.86 |
| 02/10/2026 | 18.47 | +8.71 % | 0 | 16.83 | 18.62 | 16.44 |
| 05/10/2026 | 18.25 | +1.42 % | 0 | 17.90 | 19.14 | 17.81 |
| 06/10/2026 | 17.46 | -3.05 % | 0 | 17.40 | 17.57 | 16.37 |