| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.26 | -4.13 % | 0 | 28.10 | 28.10 | 25.89 |
| 01/10/2026 | 27.76 | +2.19 % | 0 | 26.14 | 30.40 | 25.74 |
| 02/10/2026 | 26.62 | -4.96 % | 0 | 28.14 | 28.59 | 26.25 |
| 05/10/2026 | 26.53 | -1.25 % | 0 | 26.98 | 27.13 | 25.75 |
| 06/10/2026 | 27.30 | +1.85 % | 0 | 27.51 | 28.57 | 27.30 |