| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.50 | -7.92 % | 0 | 13.35 | 13.35 | 11.43 |
| 01/10/2026 | 13.04 | +4.7 % | 0 | 12.27 | 15.19 | 11.28 |
| 02/10/2026 | 11.87 | -9.6 % | 0 | 13.26 | 13.77 | 11.64 |
| 05/10/2026 | 11.85 | -2.79 % | 0 | 12.24 | 12.28 | 11.25 |
| 06/10/2026 | 12.55 | +3.55 % | 0 | 12.59 | 13.78 | 12.12 |