| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.83 | +0.68 % | 0 | 15.23 | 15.67 | 14.08 |
| 27/03/2026 | 14.17 | -3.87 % | 0 | 14.54 | 15.18 | 13.57 |
| 30/03/2026 | 14.80 | +7.87 % | 0 | 14.35 | 15.17 | 13.50 |
| 31/03/2026 | 14.79 | -1.2 % | 0 | 15.09 | 15.88 | 14.77 |
| 01/04/2026 | 15.52 | +1.04 % | 0 | 16.34 | 16.61 | 14.94 |