| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.95 | -2.46 % | 0 | 43.27 | 44.66 | 42.79 |
| 18/08/2026 | 44.51 | +3.64 % | 0 | 43.61 | 45.12 | 43.07 |
| 19/08/2026 | 43.89 | -0.94 % | 0 | 44.25 | 44.94 | 43.46 |
| 20/08/2026 | 44.26 | +0.81 % | 0 | 43.85 | 44.58 | 43.45 |
| 21/08/2026 | 45.18 | +2.34 % | 0 | 43.46 | 45.59 | 43.13 |