| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.85 | +2.22 % | 0 | 26.89 | 28.25 | 26.89 |
| 29/06/2026 | 29.15 | +7.25 % | 0 | 27.65 | 29.46 | 27.65 |
| 30/06/2026 | 27.52 | -3.49 % | 0 | 28.59 | 28.86 | 26.56 |
| 01/07/2026 | 28.38 | +5.09 % | 0 | 26.95 | 28.38 | 25.69 |
| 02/07/2026 | 28.19 | -0.35 % | 0 | 28.37 | 28.93 | 27.74 |