| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.84 | +2.18 % | 0 | 26.89 | 28.24 | 26.89 |
| 29/06/2026 | 29.15 | +7.23 % | 0 | 27.65 | 29.46 | 27.65 |
| 30/06/2026 | 27.52 | -3.49 % | 0 | 28.59 | 28.85 | 26.56 |
| 01/07/2026 | 28.17 | +4.31 % | 0 | 26.95 | 28.38 | 25.69 |
| 02/07/2026 | 28.64 | +1.22 % | 0 | 28.37 | 28.92 | 27.74 |