| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.32 | -1.78 % | 0 | 3.41 | 3.92 | 2.80 |
| 29/06/2026 | 3.05 | -7.29 % | 0 | 3.44 | 3.81 | 2.45 |
| 30/06/2026 | 3.41 | +10.71 % | 0 | 3.22 | 3.73 | 2.68 |
| 01/07/2026 | 3.43 | +4.1 % | 0 | 3.35 | 3.88 | 3.10 |
| 02/07/2026 | 3.23 | -5. % | 0 | 3.20 | 3.50 | 3.04 |