| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.95 | -6.43 % | 0 | 5.12 | 5.53 | 4.63 |
| 10/02/2026 | 4.92 | -0.3 % | 0 | 5.02 | 5.40 | 4.67 |
| 11/02/2026 | 7.24 | +45.97 % | 0 | 5.14 | 7.62 | 5.12 |
| 12/02/2026 | 7.07 | -5.86 % | 0 | 7.09 | 7.70 | 6.76 |
| 13/02/2026 | 6.71 | -5.36 % | 0 | 7.00 | 7.22 | 6.56 |