| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.35 | -0.34 % | 0 | 7.13 | 7.79 | 7.05 |
| 27/03/2026 | 7.69 | +4.06 % | 0 | 7.50 | 7.93 | 7.42 |
| 30/03/2026 | 7.39 | -6.4 % | 0 | 7.58 | 7.90 | 7.33 |
| 31/03/2026 | 6.89 | -7.09 % | 0 | 7.24 | 7.30 | 6.75 |
| 01/04/2026 | 6.78 | -1.38 % | 0 | 6.64 | 6.97 | 6.47 |