| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.17 | -11.77 % | 0 | 16.17 | 16.47 | 14.08 |
| 12/05/2026 | 13.15 | -6.04 % | 0 | 13.42 | 13.42 | 12.73 |
| 13/05/2026 | 12.42 | -5.98 % | 0 | 13.65 | 13.65 | 12.33 |
| 14/05/2026 | 13.18 | +5.91 % | 0 | 12.95 | 13.24 | 12.63 |
| 15/05/2026 | 12.69 | -5.01 % | 0 | 13.25 | 13.41 | 12.69 |