| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.77 | +5.91 % | 0 | 15.67 | 16.96 | 14.18 |
| 10/02/2026 | 15.91 | +0.86 % | 0 | 16.15 | 17.24 | 14.61 |
| 11/02/2026 | 11.90 | -22.83 % | 0 | 15.15 | 15.42 | 11.09 |
| 12/02/2026 | 10.53 | -10.46 % | 0 | 12.39 | 12.95 | 10.53 |
| 13/02/2026 | 11.76 | +11.26 % | 0 | 11.82 | 12.30 | 11.10 |