| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.49 | -5.66 % | 0 | 13.81 | 14.78 | 13.08 |
| 10/02/2026 | 13.43 | -1.32 % | 0 | 13.55 | 14.44 | 12.74 |
| 11/02/2026 | 17.97 | +31.07 % | 0 | 13.94 | 18.65 | 13.87 |
| 12/02/2026 | 17.96 | -1.13 % | 0 | 17.56 | 18.85 | 16.80 |
| 13/02/2026 | 17.27 | -5.27 % | 0 | 17.59 | 18.01 | 16.87 |