| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.94 | +3.58 % | 0 | 7.05 | 7.76 | 6.22 |
| 10/02/2026 | 7.05 | -2.76 % | 0 | 7.35 | 7.93 | 6.36 |
| 11/02/2026 | 5.24 | -24.78 % | 0 | 6.61 | 6.83 | 4.95 |
| 12/02/2026 | 4.61 | -12.12 % | 0 | 5.56 | 5.75 | 4.39 |
| 13/02/2026 | 4.97 | +8.04 % | 0 | 5.14 | 5.21 | 4.73 |