| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.96 | +1.13 % | 0 | 8.75 | 9.34 | 8.31 |
| 29/06/2026 | 10.22 | +13.88 % | 0 | 9.29 | 10.24 | 8.67 |
| 30/06/2026 | 9.05 | -7.46 % | 0 | 9.85 | 10.52 | 8.37 |
| 01/07/2026 | 9.52 | +6.55 % | 0 | 8.91 | 9.52 | 8.09 |
| 02/07/2026 | 9.58 | +2.46 % | 0 | 9.58 | 10.49 | 9.07 |