| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.54 | +2.71 % | 0 | 4.69 | 5.18 | 4.08 |
| 10/02/2026 | 4.62 | -2.43 % | 0 | 4.90 | 5.30 | 4.17 |
| 11/02/2026 | 3.49 | -23.41 % | 0 | 4.31 | 4.50 | 3.12 |
| 12/02/2026 | 2.99 | -13.83 % | 0 | 3.77 | 3.99 | 2.96 |
| 13/02/2026 | 3.22 | +7.69 % | 0 | 3.42 | 3.42 | 3.10 |