| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.84 | +0.44 % | 0 | 22.42 | 22.42 | 21.51 |
| 29/06/2026 | 20.56 | -5.32 % | 0 | 21.87 | 21.87 | 20.49 |
| 30/06/2026 | 21.95 | +5.58 % | 0 | 21.12 | 22.57 | 20.93 |
| 01/07/2026 | 21.36 | -2.51 % | 0 | 22.42 | 23.32 | 21.32 |
| 02/07/2026 | 21.25 | +0.83 % | 0 | 21.38 | 21.71 | 20.89 |