| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.17 | +5.51 % | 0 | 25.22 | 27.38 | 25.05 |
| 12/05/2026 | 28.19 | +3.09 % | 0 | 28.21 | 28.93 | 28.02 |
| 13/05/2026 | 29.22 | +3.12 % | 0 | 27.85 | 29.32 | 27.85 |
| 14/05/2026 | 28.39 | -2.71 % | 0 | 28.61 | 28.96 | 28.34 |
| 15/05/2026 | 28.42 | +1.32 % | 0 | 28.16 | 28.87 | 27.85 |