| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.71 | -0.16 % | 0 | 22.42 | 22.42 | 21.51 |
| 29/06/2026 | 20.69 | -4.72 % | 0 | 21.87 | 21.87 | 20.49 |
| 30/06/2026 | 22.03 | +5.94 % | 0 | 21.12 | 22.57 | 20.92 |
| 01/07/2026 | 21.36 | -2.51 % | 0 | 22.42 | 23.32 | 21.32 |
| 02/07/2026 | 21.44 | +1.73 % | 0 | 21.38 | 21.71 | 20.89 |