| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | -6.55 % | 0 | 9.47 | 10.33 | 8.97 |
| 18/08/2026 | 10.06 | +4.68 % | 0 | 9.77 | 10.58 | 9.35 |
| 19/08/2026 | 9.95 | -1.78 % | 0 | 9.98 | 10.90 | 9.58 |
| 20/08/2026 | 10.19 | +1.8 % | 0 | 10.07 | 10.88 | 9.03 |
| 21/08/2026 | 10.32 | +0.73 % | 0 | 9.80 | 10.58 | 9.23 |