| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | +0.4 % | 0 | 3.45 | 4.20 | 2.88 |
| 29/06/2026 | 4.12 | +9.73 % | 0 | 3.82 | 4.51 | 3.04 |
| 30/06/2026 | 3.60 | -12.2 % | 0 | 4.04 | 4.72 | 3.49 |
| 01/07/2026 | 3.97 | +9.07 % | 0 | 3.70 | 4.00 | 3.16 |
| 02/07/2026 | 3.86 | -3.5 % | 0 | 3.91 | 4.35 | 3.59 |