| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.86 | -1.85 % | 0 | 35.94 | 37.78 | 34.94 |
| 10/02/2026 | 35.72 | +0.95 % | 0 | 35.45 | 37.19 | 34.31 |
| 11/02/2026 | 42.19 | +18.33 % | 0 | 36.59 | 43.07 | 36.28 |
| 12/02/2026 | 42.59 | +1.42 % | 0 | 41.33 | 43.43 | 40.65 |
| 13/02/2026 | 41.53 | -2.35 % | 0 | 41.58 | 42.35 | 40.60 |