| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.86 | -0.56 % | 0 | 38.78 | 38.84 | 37.69 |
| 29/06/2026 | 36.53 | -4.42 % | 0 | 38.08 | 38.08 | 36.42 |
| 30/06/2026 | 38.13 | +3.52 % | 0 | 37.16 | 39.04 | 36.95 |
| 01/07/2026 | 37.76 | -1.27 % | 0 | 38.84 | 40.13 | 37.53 |
| 02/07/2026 | 37.58 | +0.74 % | 0 | 37.51 | 38.28 | 36.98 |