| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.39 | -0.15 % | 0 | 52.81 | 54.47 | 52.35 |
| 27/03/2026 | 53.83 | +0.58 % | 0 | 53.48 | 55.38 | 53.23 |
| 30/03/2026 | 53.24 | -2.37 % | 0 | 53.76 | 54.97 | 52.61 |
| 31/03/2026 | 52.56 | -1.6 % | 0 | 52.77 | 53.50 | 51.79 |
| 01/04/2026 | 51.86 | -1.11 % | 0 | 51.06 | 52.74 | 50.64 |