| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.72 | -1.39 % | 0 | 44.73 | 46.74 | 43.73 |
| 10/02/2026 | 44.58 | +1.02 % | 0 | 44.20 | 46.10 | 43.03 |
| 11/02/2026 | 51.30 | +15.46 % | 0 | 45.51 | 52.20 | 45.15 |
| 12/02/2026 | 51.79 | +1.51 % | 0 | 50.33 | 52.59 | 49.66 |
| 13/02/2026 | 50.70 | -2.27 % | 0 | 50.64 | 51.51 | 49.66 |