| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.15 | +4.51 % | 0 | 24.78 | 25.37 | 24.21 |
| 18/08/2026 | 24.06 | -3.93 % | 0 | 24.65 | 25.24 | 23.72 |
| 19/08/2026 | 24.57 | +1.89 % | 0 | 24.16 | 24.87 | 23.90 |
| 20/08/2026 | 24.21 | -1.06 % | 0 | 24.61 | 24.88 | 24.09 |
| 21/08/2026 | 23.52 | -3.41 % | 0 | 24.84 | 25.17 | 23.42 |