| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.06 | +4.34 % | 0 | 28.60 | 30.90 | 28.19 |
| 01/10/2026 | 28.76 | -0.14 % | 0 | 29.65 | 30.37 | 26.42 |
| 02/10/2026 | 30.02 | +6.08 % | 0 | 28.13 | 30.02 | 27.80 |
| 05/10/2026 | 29.69 | +1.4 % | 0 | 29.09 | 30.41 | 29.09 |
| 06/10/2026 | 29.02 | -1.09 % | 0 | 28.73 | 29.25 | 27.94 |