| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.21 | -2.18 % | 0 | 52.53 | 54.01 | 52.05 |
| 18/08/2026 | 53.93 | +3.29 % | 0 | 52.84 | 54.50 | 52.19 |
| 19/08/2026 | 53.16 | -0.85 % | 0 | 53.49 | 54.33 | 52.67 |
| 20/08/2026 | 53.59 | +0.78 % | 0 | 53.06 | 54.00 | 52.71 |
| 21/08/2026 | 54.63 | +2.27 % | 0 | 52.67 | 55.02 | 52.35 |