| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.84 | -6.1 % | 0 | 32.18 | 32.70 | 29.23 |
| 12/05/2026 | 28.43 | -3.97 % | 0 | 28.45 | 28.71 | 27.43 |
| 13/05/2026 | 27.27 | -3.14 % | 0 | 28.70 | 28.84 | 26.95 |
| 14/05/2026 | 28.27 | +3.01 % | 0 | 27.77 | 28.58 | 27.40 |
| 15/05/2026 | 27.67 | -2.86 % | 0 | 28.29 | 28.70 | 27.50 |