| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.43 | -2.04 % | 0 | 47.67 | 47.72 | 44.07 |
| 01/10/2026 | 46.81 | +1.65 % | 0 | 45.21 | 49.37 | 44.79 |
| 02/10/2026 | 45.85 | -2.28 % | 0 | 47.18 | 47.85 | 45.45 |
| 05/10/2026 | 45.58 | -0.44 % | 0 | 46.01 | 46.33 | 44.94 |
| 06/10/2026 | 46.36 | +1.47 % | 0 | 46.66 | 47.71 | 46.36 |