| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.10 | +4.47 % | 0 | 30.86 | 32.00 | 29.59 |
| 10/02/2026 | 31.28 | +0.71 % | 0 | 31.49 | 32.53 | 29.87 |
| 11/02/2026 | 25.02 | -18.41 % | 0 | 30.28 | 30.37 | 24.18 |
| 12/02/2026 | 24.10 | -2.03 % | 0 | 25.61 | 26.59 | 23.48 |
| 13/02/2026 | 24.91 | +6.32 % | 0 | 25.03 | 26.14 | 24.33 |