| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.84 | +0.7 % | 0 | 36.11 | 37.31 | 35.92 |
| 29/06/2026 | 38.04 | +3.86 % | 0 | 36.94 | 38.63 | 36.94 |
| 30/06/2026 | 36.68 | -3.78 % | 0 | 38.03 | 38.03 | 35.74 |
| 01/07/2026 | 36.96 | +1.37 % | 0 | 35.47 | 36.96 | 34.20 |
| 02/07/2026 | 36.86 | +0.19 % | 0 | 36.96 | 37.51 | 36.56 |