| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | +0.25 % | 0 | 3.93 | 4.31 | 3.86 |
| 27/03/2026 | 4.18 | +1.7 % | 0 | 4.06 | 4.29 | 4.01 |
| 30/03/2026 | 3.99 | -7.54 % | 0 | 4.11 | 4.35 | 3.98 |
| 31/03/2026 | 3.84 | -4. % | 0 | 3.92 | 4.01 | 3.65 |
| 01/04/2026 | 3.65 | -2.8 % | 0 | 3.57 | 3.75 | 3.53 |