| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | +9.44 % | 0 | 0.86 | 1.42 | 0.85 |
| 01/10/2026 | 1.00 | +8.7 % | 0 | 0.93 | 1.46 | 0.73 |
| 02/10/2026 | 0.94 | +5.06 % | 0 | 0.84 | 1.41 | 0.80 |
| 05/10/2026 | 1.01 | +8.6 % | 0 | 0.87 | 1.23 | 0.80 |
| 06/10/2026 | 0.98 | +2.08 % | 0 | 0.90 | 1.12 | 0.74 |