| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.88 | -2.06 % | 0 | 42.94 | 42.94 | 39.44 |
| 01/10/2026 | 42.15 | +1.79 % | 0 | 40.59 | 44.72 | 40.16 |
| 02/10/2026 | 41.15 | -2.68 % | 0 | 42.53 | 43.19 | 40.75 |
| 05/10/2026 | 40.94 | -0.46 % | 0 | 41.36 | 41.60 | 40.31 |
| 06/10/2026 | 42.06 | +2.51 % | 0 | 41.98 | 42.98 | 41.74 |