| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.05 | +1.47 % | 0 | 31.33 | 32.39 | 31.24 |
| 29/06/2026 | 33.33 | +5.39 % | 0 | 32.17 | 33.61 | 32.17 |
| 30/06/2026 | 31.66 | -4.42 % | 0 | 33.04 | 33.11 | 30.90 |
| 01/07/2026 | 32.20 | +2.34 % | 0 | 31.11 | 32.47 | 29.85 |
| 02/07/2026 | 32.42 | -0.11 % | 0 | 32.57 | 33.09 | 32.19 |