| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.73 | +5.13 % | 0 | 26.46 | 27.80 | 25.03 |
| 10/02/2026 | 26.89 | +0.96 % | 0 | 27.07 | 28.12 | 25.29 |
| 11/02/2026 | 21.10 | -19.56 % | 0 | 25.93 | 26.03 | 20.21 |
| 12/02/2026 | 20.17 | -2.58 % | 0 | 21.63 | 22.76 | 19.28 |
| 13/02/2026 | 20.86 | +7.08 % | 0 | 21.05 | 22.16 | 20.16 |