| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.54 | -2.31 % | 0 | 47.85 | 49.28 | 47.39 |
| 18/08/2026 | 49.12 | +3.33 % | 0 | 48.18 | 49.77 | 47.53 |
| 19/08/2026 | 48.49 | -0.86 % | 0 | 48.83 | 49.59 | 48.01 |
| 20/08/2026 | 48.74 | +0.49 % | 0 | 48.41 | 49.26 | 48.04 |
| 21/08/2026 | 49.85 | +2.29 % | 0 | 48.02 | 50.27 | 47.73 |