| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.66 | -6.63 % | 0 | 3.78 | 4.10 | 3.55 |
| 10/02/2026 | 3.64 | -0.27 % | 0 | 3.71 | 3.98 | 3.37 |
| 11/02/2026 | 5.48 | +49.18 % | 0 | 3.81 | 5.84 | 3.79 |
| 12/02/2026 | 5.29 | -7.84 % | 0 | 5.33 | 5.80 | 5.10 |
| 13/02/2026 | 5.02 | -5.46 % | 0 | 5.24 | 5.40 | 4.91 |