| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.55 | -12.22 % | 0 | 1.77 | 2.15 | 1.38 |
| 01/10/2026 | 1.64 | +1.86 % | 0 | 1.70 | 2.28 | 1.31 |
| 02/10/2026 | 1.59 | -6.21 % | 0 | 1.52 | 2.20 | 1.09 |
| 05/10/2026 | 1.52 | -4.72 % | 0 | 1.44 | 1.70 | 1.33 |
| 06/10/2026 | 1.57 | +6.08 % | 0 | 1.56 | 1.86 | 1.39 |