| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.44 | +3.43 % | 0 | 41.02 | 41.67 | 40.38 |
| 18/08/2026 | 39.81 | -3.41 % | 0 | 40.80 | 41.61 | 39.81 |
| 19/08/2026 | 40.42 | +1.01 % | 0 | 40.19 | 41.09 | 40.16 |
| 20/08/2026 | 40.46 | +0.01 % | 0 | 40.68 | 41.30 | 40.07 |
| 21/08/2026 | 40.00 | -0.76 % | 0 | 40.99 | 41.50 | 39.67 |