| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.38 | -0.91 % | 0 | 63.15 | 65.45 | 61.77 |
| 10/02/2026 | 63.22 | +0.87 % | 0 | 62.58 | 64.73 | 61.43 |
| 11/02/2026 | 70.23 | +11.45 % | 0 | 64.22 | 71.08 | 63.70 |
| 12/02/2026 | 70.84 | +1.48 % | 0 | 68.95 | 71.53 | 68.33 |
| 13/02/2026 | 69.36 | -1.94 % | 0 | 69.34 | 70.50 | 68.43 |