| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 73.63 | +1.06 % | 0 | 72.35 | 74.05 | 71.69 |
| 27/03/2026 | 73.43 | +0.72 % | 0 | 72.91 | 74.69 | 72.62 |
| 30/03/2026 | 72.78 | -1.4 % | 0 | 73.23 | 74.61 | 72.07 |
| 31/03/2026 | 72.23 | -0.73 % | 0 | 72.19 | 72.91 | 71.20 |
| 01/04/2026 | 71.53 | -0.29 % | 0 | 70.41 | 72.27 | 69.88 |