| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.37 | -0.42 % | 0 | 57.34 | 57.57 | 56.11 |
| 29/06/2026 | 54.94 | -2.96 % | 0 | 56.56 | 56.56 | 54.78 |
| 30/06/2026 | 56.78 | +2.98 % | 0 | 55.49 | 57.59 | 55.49 |
| 01/07/2026 | 56.40 | -0.62 % | 0 | 57.28 | 58.69 | 56.20 |
| 02/07/2026 | 55.93 | +0.58 % | 0 | 55.82 | 56.27 | 55.54 |