| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.48 | +3.24 % | 0 | 46.17 | 48.24 | 45.58 |
| 01/10/2026 | 46.11 | -0.19 % | 0 | 47.29 | 48.12 | 43.49 |
| 02/10/2026 | 47.81 | +4.98 % | 0 | 45.52 | 47.81 | 45.14 |
| 05/10/2026 | 47.29 | +1.14 % | 0 | 46.66 | 48.27 | 46.66 |
| 06/10/2026 | 46.48 | -0.66 % | 0 | 46.32 | 46.73 | 45.48 |