| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.00 | +0.9 % | 0 | 46.11 | 47.30 | 45.84 |
| 29/06/2026 | 48.35 | +3.71 % | 0 | 46.94 | 48.65 | 46.94 |
| 30/06/2026 | 46.60 | -3.16 % | 0 | 48.03 | 48.03 | 45.68 |
| 01/07/2026 | 45.61 | -1.83 % | 0 | 44.60 | 45.90 | 43.24 |
| 02/07/2026 | 45.95 | +0.03 % | 0 | 46.12 | 46.81 | 45.66 |