| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.72 | -1.93 % | 0 | 62.01 | 63.52 | 61.47 |
| 18/08/2026 | 63.33 | +2.57 % | 0 | 62.32 | 64.01 | 61.69 |
| 19/08/2026 | 62.67 | -0.75 % | 0 | 62.98 | 63.85 | 62.15 |
| 20/08/2026 | 63.06 | +0.57 % | 0 | 62.55 | 63.52 | 62.22 |
| 21/08/2026 | 64.23 | +2. % | 0 | 62.15 | 64.55 | 61.82 |