| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.67 | -2.17 % | 0 | 57.19 | 57.24 | 54.42 |
| 01/10/2026 | 56.31 | +1.33 % | 0 | 54.67 | 58.89 | 54.29 |
| 02/10/2026 | 55.39 | -1.87 % | 0 | 56.66 | 57.37 | 54.77 |
| 05/10/2026 | 55.08 | -0.38 % | 0 | 55.49 | 55.83 | 54.39 |
| 06/10/2026 | 56.25 | +1.87 % | 0 | 56.18 | 57.23 | 55.91 |