| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.82 | +0.5 % | 0 | 46.11 | 47.30 | 45.84 |
| 29/06/2026 | 48.61 | +4.26 % | 0 | 46.94 | 48.65 | 46.94 |
| 30/06/2026 | 46.59 | -3.18 % | 0 | 48.03 | 48.03 | 45.68 |
| 01/07/2026 | 45.93 | -1.14 % | 0 | 44.60 | 45.93 | 43.24 |
| 02/07/2026 | 45.81 | -0.27 % | 0 | 46.12 | 46.81 | 45.66 |