| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.83 | +0.59 % | 0 | 41.11 | 42.30 | 40.79 |
| 29/06/2026 | 43.28 | +3.98 % | 0 | 41.94 | 43.65 | 41.94 |
| 30/06/2026 | 41.61 | -3.51 % | 0 | 43.03 | 43.03 | 40.68 |
| 01/07/2026 | 41.02 | -1.06 % | 0 | 39.99 | 41.20 | 38.66 |
| 02/07/2026 | 41.42 | +0.28 % | 0 | 41.49 | 42.10 | 41.03 |