| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.63 | -5.29 % | 0 | 36.94 | 37.49 | 34.08 |
| 12/05/2026 | 33.20 | -3.39 % | 0 | 33.14 | 33.48 | 32.37 |
| 13/05/2026 | 32.01 | -2.54 % | 0 | 33.31 | 33.55 | 31.66 |
| 14/05/2026 | 33.04 | +2.61 % | 0 | 32.42 | 33.39 | 32.05 |
| 15/05/2026 | 32.47 | -2.45 % | 0 | 32.98 | 33.53 | 32.12 |