| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.95 | -2.04 % | 0 | 57.25 | 58.76 | 56.72 |
| 18/08/2026 | 58.54 | +2.78 % | 0 | 57.56 | 59.24 | 56.93 |
| 19/08/2026 | 57.90 | -0.77 % | 0 | 58.21 | 59.07 | 57.39 |
| 20/08/2026 | 58.28 | +0.63 % | 0 | 57.78 | 58.74 | 57.44 |
| 21/08/2026 | 59.45 | +2.17 % | 0 | 57.39 | 59.77 | 57.06 |