| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.73 | +2.44 % | 0 | 59.35 | 60.09 | 58.60 |
| 18/08/2026 | 58.40 | -1.84 % | 0 | 59.07 | 60.06 | 58.05 |
| 19/08/2026 | 58.83 | +1.2 % | 0 | 58.41 | 59.39 | 58.29 |
| 20/08/2026 | 58.32 | -0.45 % | 0 | 58.87 | 59.71 | 58.10 |
| 21/08/2026 | 58.39 | +0.03 % | 0 | 59.24 | 59.96 | 57.72 |