| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.38 | +1.81 % | 0 | 65.02 | 67.64 | 64.58 |
| 01/10/2026 | 64.95 | -0.81 % | 0 | 66.50 | 67.08 | 62.30 |
| 02/10/2026 | 66.75 | +3.23 % | 0 | 64.47 | 66.75 | 64.03 |
| 05/10/2026 | 66.18 | +0.64 % | 0 | 65.66 | 67.26 | 65.62 |
| 06/10/2026 | 65.38 | -0.67 % | 0 | 65.22 | 65.63 | 64.24 |