| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.57 | +1.39 % | 0 | 99.22 | 99.81 | 98.36 |
| 18/08/2026 | 98.22 | -1.19 % | 0 | 98.90 | 99.69 | 97.81 |
| 19/08/2026 | 98.60 | +0.61 % | 0 | 98.25 | 99.25 | 97.85 |
| 20/08/2026 | 97.95 | -0.51 % | 0 | 98.68 | 99.36 | 97.87 |
| 21/08/2026 | 97.50 | -0.66 % | 0 | 99.07 | 99.68 | 97.18 |