| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.35 | +1.08 % | 0 | 104.65 | 107.67 | 104.61 |
| 01/10/2026 | 104.81 | -0.64 % | 0 | 106.50 | 106.96 | 102.25 |
| 02/10/2026 | 106.30 | +1.56 % | 0 | 104.46 | 106.52 | 103.82 |
| 05/10/2026 | 106.05 | +0.27 % | 0 | 105.61 | 106.97 | 105.31 |
| 06/10/2026 | 105.25 | -0.54 % | 0 | 105.09 | 105.66 | 104.03 |