| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.86 | +2.52 % | 0 | 39.98 | 40.37 | 38.65 |
| 10/02/2026 | 40.26 | +0.02 % | 0 | 40.49 | 41.37 | 38.92 |
| 11/02/2026 | 32.78 | -17.74 % | 0 | 39.02 | 39.27 | 32.32 |
| 12/02/2026 | 32.12 | -2.37 % | 0 | 33.99 | 34.11 | 31.93 |
| 13/02/2026 | 33.36 | +4.12 % | 0 | 33.44 | 34.07 | 32.52 |