| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.86 | +2.89 % | 0 | 34.98 | 35.27 | 33.73 |
| 10/02/2026 | 34.82 | -1.22 % | 0 | 35.49 | 36.37 | 33.93 |
| 11/02/2026 | 27.77 | -20.32 % | 0 | 34.03 | 34.27 | 27.68 |
| 12/02/2026 | 27.13 | -2.79 % | 0 | 28.99 | 29.09 | 26.94 |
| 13/02/2026 | 28.38 | +4.94 % | 0 | 28.45 | 29.08 | 27.52 |