| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.91 | +3.53 % | 0 | 29.99 | 30.27 | 28.74 |
| 10/02/2026 | 29.85 | -1.37 % | 0 | 30.50 | 31.39 | 28.94 |
| 11/02/2026 | 22.83 | -23.53 % | 0 | 29.04 | 29.27 | 22.38 |
| 12/02/2026 | 22.14 | -3.4 % | 0 | 24.00 | 24.10 | 21.95 |
| 13/02/2026 | 23.39 | +6.05 % | 0 | 23.46 | 24.09 | 22.53 |