| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.92 | +4.05 % | 0 | 25.99 | 26.28 | 24.76 |
| 10/02/2026 | 25.85 | -1.62 % | 0 | 26.50 | 27.41 | 24.95 |
| 11/02/2026 | 18.99 | -26.59 % | 0 | 25.05 | 25.27 | 18.73 |
| 12/02/2026 | 18.31 | -3.28 % | 0 | 20.01 | 20.11 | 18.00 |
| 13/02/2026 | 19.40 | +7.48 % | 0 | 19.47 | 20.10 | 18.54 |