| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.87 | +4.19 % | 0 | 23.99 | 24.40 | 22.76 |
| 10/02/2026 | 23.99 | -1.15 % | 0 | 24.50 | 25.42 | 22.95 |
| 11/02/2026 | 16.83 | -29.48 % | 0 | 23.05 | 23.27 | 16.43 |
| 12/02/2026 | 16.10 | -5.01 % | 0 | 18.02 | 18.12 | 15.96 |
| 13/02/2026 | 17.37 | +8.16 % | 0 | 17.48 | 18.11 | 16.55 |