| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.87 | +4.49 % | 0 | 22.00 | 22.40 | 20.77 |
| 10/02/2026 | 22.00 | -1.26 % | 0 | 22.50 | 23.42 | 20.96 |
| 11/02/2026 | 14.86 | -32.05 % | 0 | 21.06 | 21.28 | 14.46 |
| 12/02/2026 | 14.12 | -5.68 % | 0 | 16.04 | 16.13 | 13.99 |
| 13/02/2026 | 15.37 | +9.24 % | 0 | 15.49 | 16.12 | 14.57 |