| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.88 | +4.96 % | 0 | 20.00 | 20.32 | 18.77 |
| 10/02/2026 | 20.01 | -1.38 % | 0 | 20.51 | 21.43 | 18.96 |
| 11/02/2026 | 12.92 | -35.01 % | 0 | 19.07 | 19.28 | 12.49 |
| 12/02/2026 | 12.23 | -6.36 % | 0 | 14.06 | 14.16 | 12.10 |
| 13/02/2026 | 13.49 | +11.49 % | 0 | 13.52 | 14.14 | 12.58 |