| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.89 | +6.07 % | 0 | 16.02 | 16.32 | 14.75 |
| 10/02/2026 | 16.01 | -1.84 % | 0 | 16.52 | 17.43 | 14.99 |
| 11/02/2026 | 9.05 | -43.11 % | 0 | 15.09 | 15.29 | 8.87 |
| 12/02/2026 | 8.30 | -9.49 % | 0 | 10.18 | 10.26 | 8.19 |
| 13/02/2026 | 9.47 | +13.9 % | 0 | 9.60 | 10.20 | 8.71 |