| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.03 | -8.86 % | 0 | 12.06 | 13.45 | 11.77 |
| 10/02/2026 | 12.03 | +1.78 % | 0 | 11.55 | 13.23 | 10.81 |
| 11/02/2026 | 19.25 | +57.75 % | 0 | 13.12 | 19.36 | 12.84 |
| 12/02/2026 | 19.98 | +4.47 % | 0 | 18.03 | 20.18 | 17.94 |
| 13/02/2026 | 18.73 | -6.26 % | 0 | 18.58 | 19.49 | 18.04 |