| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.17 | -5.82 % | 0 | 16.05 | 17.40 | 15.70 |
| 10/02/2026 | 16.05 | +1.65 % | 0 | 15.54 | 17.22 | 14.78 |
| 11/02/2026 | 23.24 | +43.63 % | 0 | 17.11 | 23.81 | 16.81 |
| 12/02/2026 | 23.96 | +3.63 % | 0 | 22.02 | 24.17 | 21.93 |
| 13/02/2026 | 22.67 | -5.46 % | 0 | 22.58 | 23.49 | 22.02 |