| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.07 | -10.33 % | 0 | 10.08 | 11.38 | 9.81 |
| 10/02/2026 | 10.07 | +2.08 % | 0 | 9.58 | 11.25 | 8.85 |
| 11/02/2026 | 17.26 | +68.88 % | 0 | 11.14 | 17.78 | 10.91 |
| 12/02/2026 | 17.96 | +4.91 % | 0 | 16.04 | 18.17 | 15.95 |
| 13/02/2026 | 16.66 | -7.34 % | 0 | 16.58 | 17.55 | 16.03 |