| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.17 | -6.69 % | 0 | 14.06 | 15.39 | 13.72 |
| 10/02/2026 | 14.05 | +1.81 % | 0 | 13.55 | 15.22 | 12.79 |
| 11/02/2026 | 21.25 | +49.86 % | 0 | 15.11 | 21.86 | 14.86 |
| 12/02/2026 | 21.96 | +3.98 % | 0 | 20.03 | 22.18 | 19.93 |
| 13/02/2026 | 20.67 | -5.96 % | 0 | 20.58 | 21.55 | 19.99 |