| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.87 | +3.61 % | 0 | 27.99 | 28.39 | 26.75 |
| 10/02/2026 | 27.99 | -0.96 % | 0 | 28.50 | 29.41 | 26.94 |
| 11/02/2026 | 20.81 | -25.31 % | 0 | 27.05 | 27.27 | 20.40 |
| 12/02/2026 | 20.07 | -4.06 % | 0 | 22.01 | 22.10 | 19.93 |
| 13/02/2026 | 21.39 | +6.68 % | 0 | 21.46 | 22.09 | 20.53 |