| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.50 | +0.09 % | 0 | 45.37 | 45.49 | 43.29 |
| 10/11/2025 | 44.74 | +0.81 % | 0 | 45.46 | 46.22 | 44.59 |
| 11/11/2025 | 46.04 | +3.51 % | 0 | 45.05 | 46.60 | 44.77 |
| 12/11/2025 | 48.40 | +5.24 % | 0 | 45.98 | 49.51 | 45.40 |
| 13/11/2025 | 47.70 | -0.4 % | 0 | 48.36 | 48.80 | 47.40 |