| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.54 | +0.06 % | 0 | 40.40 | 40.52 | 38.33 |
| 10/11/2025 | 39.80 | +0.93 % | 0 | 40.48 | 41.25 | 39.63 |
| 11/11/2025 | 41.22 | +4.32 % | 0 | 40.08 | 41.63 | 39.80 |
| 12/11/2025 | 43.14 | +5.16 % | 0 | 41.00 | 44.54 | 40.43 |
| 13/11/2025 | 42.73 | -0.42 % | 0 | 43.39 | 43.82 | 42.42 |