| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.57 | +0.03 % | 0 | 35.44 | 35.55 | 33.37 |
| 10/11/2025 | 34.80 | +0.93 % | 0 | 35.51 | 36.29 | 34.67 |
| 11/11/2025 | 36.09 | +4.4 % | 0 | 35.12 | 36.66 | 34.84 |
| 12/11/2025 | 38.46 | +6.61 % | 0 | 36.03 | 39.57 | 35.46 |
| 13/11/2025 | 37.75 | -0.5 % | 0 | 38.42 | 38.85 | 37.46 |