| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.64 | +0. % | 0 | 29.50 | 29.62 | 27.45 |
| 10/11/2025 | 28.89 | +1.17 % | 0 | 29.56 | 30.34 | 28.73 |
| 11/11/2025 | 30.44 | +6.17 % | 0 | 29.17 | 30.71 | 28.90 |
| 12/11/2025 | 32.50 | +7.76 % | 0 | 30.08 | 33.62 | 29.52 |
| 13/11/2025 | 31.79 | -0.66 % | 0 | 32.47 | 32.89 | 31.50 |