| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.67 | +0. % | 0 | 27.52 | 27.64 | 25.48 |
| 10/11/2025 | 26.89 | +1.13 % | 0 | 27.59 | 28.36 | 26.76 |
| 11/11/2025 | 28.17 | +5.55 % | 0 | 27.20 | 28.73 | 26.92 |
| 12/11/2025 | 30.53 | +8.28 % | 0 | 28.10 | 31.64 | 27.54 |
| 13/11/2025 | 29.81 | -0.73 % | 0 | 30.49 | 30.91 | 29.53 |