| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.70 | -0.04 % | 0 | 25.55 | 25.67 | 23.52 |
| 10/11/2025 | 24.93 | +1.22 % | 0 | 25.62 | 26.39 | 24.79 |
| 11/11/2025 | 26.08 | +5.44 % | 0 | 25.23 | 26.75 | 24.95 |
| 12/11/2025 | 28.26 | +7.76 % | 0 | 26.13 | 29.66 | 25.57 |
| 13/11/2025 | 27.83 | -0.86 % | 0 | 28.51 | 28.93 | 27.55 |