| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.79 | -0.02 % | 0 | 21.62 | 21.74 | 19.62 |
| 10/11/2025 | 21.04 | +1.52 % | 0 | 21.70 | 22.45 | 20.86 |
| 11/11/2025 | 22.42 | +7.71 % | 0 | 21.30 | 22.82 | 21.02 |
| 12/11/2025 | 24.60 | +10.31 % | 0 | 22.20 | 25.71 | 21.64 |
| 13/11/2025 | 23.89 | -1.16 % | 0 | 24.57 | 24.98 | 23.62 |