| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.22 | +0.38 % | 0 | 13.97 | 14.08 | 12.12 |
| 10/11/2025 | 13.29 | +1.18 % | 0 | 14.04 | 14.71 | 13.29 |
| 11/11/2025 | 14.57 | +10.38 % | 0 | 13.64 | 15.11 | 13.35 |
| 12/11/2025 | 16.51 | +13.08 % | 0 | 14.51 | 17.88 | 14.06 |
| 13/11/2025 | 16.14 | -1.65 % | 0 | 16.76 | 17.15 | 15.84 |